adidas

WKN: A1EWWW / ISIN: DE000A1EWWW0


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:52:41 123,84 64.0
21:52:41 123,84 64.0
21:52:21 123,36 256.0
21:52:00 123,36 100.0
21:50:10 123,48 20.0
21:32:30 122,16 12.0
21:30:52 123,70 3.0
21:26:11 123,66 3.0
21:18:20 123,92 8.0
21:16:47 123,34 100.0
21:12:54 123,34 300.0
21:12:43 123,58 20.0
21:06:22 123,58 10.0
21:04:56 123,66 10.0
21:01:57 123,40 20.0
20:59:40 123,38 45.0
20:41:08 123,34 16.0
20:32:03 123,38 4.0
20:22:00 123,36 5.0
20:21:57 123,26 20.0
Times & Sales
Zeit Kurs Stück
20:18:41 123,26 5.0
20:12:07 123,34 5.0
20:11:14 123,34 122.0
20:09:28 123,20 20.0
20:09:00 123,22 7.0
20:08:12 123,24 2.0
19:55:32 123,26 2.0
19:51:43 122,36 20.0
19:50:15 123,40 15.0
19:41:11 123,28 5.0
19:35:16 123,22 25.0
19:30:12 123,42 20.0
19:29:35 123,42 15.0
19:28:26 123,42 5.0
19:26:37 123,48 5.0
19:15:20 122,14 30.0
19:05:55 123,32 5.0
18:58:48 123,24 3.0
18:32:11 123,08 10.0
18:31:07 122,12 5.0
Times & Sales
Zeit Kurs Stück
18:26:36 123,00 5.0
18:23:58 123,00 100.0
18:20:11 123,18 2.0
18:17:26 123,28 23.0
18:16:12 122,74 100.0
18:15:07 123,58 20.0
18:10:45 122,50 100.0
18:08:35 122,48 100.0
17:52:58 122,36 8.0
17:47:38 123,54 5.0
17:42:48 123,70 10.0
17:40:00 123,70 10.0
17:36:12 123,70 25.0
17:28:12 122,36 165.0
17:28:09 122,40 1.0
17:25:27 122,60 10.0
17:18:53 122,68 3.0
17:18:32 122,66 13.0
17:17:24 122,72 4.0
17:15:32 122,62 10.0
Seite:  Zurück  
1
 |  2  |  3  |  4  |  5    von   6   Weiter  
RSS Feeds



Bitte warten...