adidas
WKN: A1EWWW / ISIN: DE000A1EWWW0Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:19:12 | 288,70 | 17.0 |
| 11:18:47 | 288,90 | 60.0 |
| 11:18:34 | 289,15 | 10.0 |
| 11:17:54 | 288,95 | 17.0 |
| 11:16:44 | 289,00 | 16.0 |
| 11:15:39 | 288,55 | 15.0 |
| 11:14:54 | 288,40 | 35.0 |
| 11:13:01 | 288,15 | 45.0 |
| 11:10:43 | 288,25 | 17.0 |
| 11:10:29 | 288,25 | 2.0 |
| 11:09:41 | 288,35 | 380.0 |
| 11:09:16 | 288,35 | 120.0 |
| 11:08:20 | 288,20 | 30.0 |
| 11:04:11 | 288,20 | 10.0 |
| 10:58:21 | 288,60 | 100.0 |
| 10:56:47 | 288,55 | 2.0 |
| 10:55:24 | 288,75 | 3.0 |
| 10:55:04 | 288,75 | 7.0 |
| 10:54:42 | 288,75 | 5.0 |
| 10:54:18 | 288,75 | 2.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:53:32 | 288,60 | 70.0 |
| 10:53:03 | 288,65 | 10.0 |
| 10:50:17 | 288,05 | 70.0 |
| 10:49:12 | 287,95 | 76.0 |
| 10:49:01 | 287,95 | 10.0 |
| 10:48:42 | 287,85 | 6.0 |
| 10:48:41 | 287,85 | 17.0 |
| 10:48:41 | 287,90 | 10.0 |
| 10:48:25 | 287,95 | 80.0 |
| 10:44:51 | 288,35 | 20.0 |
| 10:39:14 | 287,95 | 5.0 |
| 10:39:04 | 287,90 | 20.0 |
| 10:38:32 | 287,95 | 4.0 |
| 10:38:10 | 288,25 | 83.0 |
| 10:37:01 | 287,90 | 20.0 |
| 10:36:57 | 287,95 | 7.0 |
| 10:31:50 | 287,85 | 20.0 |
| 10:31:31 | 287,80 | 10.0 |
| 10:30:44 | 288,00 | 10.0 |
| 10:30:04 | 288,05 | 7.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:28:37 | 288,00 | 2.0 |
| 10:28:08 | 287,95 | 4.0 |
| 10:26:32 | 287,95 | 100.0 |
| 10:25:46 | 288,00 | 53.0 |
| 10:24:58 | 288,35 | 50.0 |
| 10:22:27 | 288,60 | 100.0 |
| 10:21:13 | 288,70 | 50.0 |
| 10:20:00 | 288,80 | 25.0 |
| 10:19:56 | 288,70 | 23.0 |
| 10:19:25 | 288,70 | 20.0 |
| 10:18:32 | 289,10 | 15.0 |
| 10:17:13 | 288,95 | 37.0 |
| 10:13:23 | 289,70 | 32.0 |
| 10:10:51 | 289,55 | 17.0 |
| 10:10:14 | 289,40 | 4.0 |
| 10:09:46 | 289,40 | 4.0 |
| 10:09:34 | 289,40 | 15.0 |
| 10:09:23 | 289,30 | 10.0 |
| 10:09:20 | 289,30 | 14.0 |
| 10:05:59 | 289,60 | 19.0 |
Seite:
1
