adidas

WKN: A1EWWW / ISIN: DE000A1EWWW0


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
12:20:52 187,80 4.0
12:07:06 187,75 25.0
12:03:35 187,85 50.0
11:53:50 187,75 10.0
11:52:36 187,75 15.0
11:51:21 187,75 250.0
11:39:14 187,70 27.0
11:36:51 187,65 133.0
11:13:28 188,25 50.0
11:10:22 188,35 6.0
10:49:16 187,85 50.0
10:48:01 187,80 25.0
10:45:41 188,05 130.0
10:43:42 188,05 100.0
10:43:32 187,95 80.0
10:37:35 187,95 20.0
10:27:01 188,05 132.0
10:22:33 188,05 50.0
10:15:08 187,95 80.0
10:02:10 187,95 250.0
Times & Sales
Zeit Kurs Stück
09:57:23 188,15 25.0
09:46:34 188,30 100.0
09:43:12 188,25 50.0
09:41:30 188,10 40.0
09:37:05 188,25 26.0
09:36:20 188,40 189.0
09:36:03 188,40 205.0
09:35:53 188,40 150.0
09:35:39 188,45 10.0
09:35:20 188,45 10.0
09:27:33 188,55 30.0
09:20:48 187,80 10.0
09:20:19 187,85 10.0
09:13:23 188,10 5.0
09:13:16 188,00 10.0
09:12:49 187,80 58.0
09:03:27 187,00 100.0
08:54:16 186,50 6.0
08:52:02 186,50 6.0
08:37:55 186,70 2.0
Times & Sales
Zeit Kurs Stück
08:37:45 186,70 15.0
08:30:52 186,45 20.0
08:28:34 186,30 90.0
08:19:13 186,80 75.0
08:13:47 186,45 110.0
08:13:45 186,45 110.0
08:00:02 186,10 50.0
RSS Feeds



Bitte warten...