adidas
WKN: A1EWWW / ISIN: DE000A1EWWW0Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:43 | 170,74 | 40.0 |
| 21:54:43 | 170,74 | 40.0 |
| 21:26:28 | 171,86 | 30.0 |
| 21:10:27 | 171,82 | 100.0 |
| 21:02:08 | 171,86 | 10.0 |
| 20:59:02 | 171,86 | 10.0 |
| 20:49:05 | 171,02 | 10.0 |
| 20:32:23 | 171,36 | 10.0 |
| 20:23:21 | 171,00 | 50.0 |
| 20:23:18 | 170,88 | 39.0 |
| 20:13:23 | 170,12 | 50.0 |
| 20:08:15 | 170,08 | 30.0 |
| 19:59:46 | 171,50 | 2.0 |
| 19:42:23 | 170,04 | 20.0 |
| 19:04:31 | 170,02 | 1.0 |
| 18:44:13 | 170,02 | 2.0 |
| 18:31:50 | 171,22 | 12.0 |
| 18:12:29 | 170,50 | 6.0 |
| 18:12:12 | 171,30 | 1.0 |
| 18:00:41 | 171,24 | 10.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:58:22 | 171,10 | 5.0 |
| 17:49:39 | 171,18 | 58.0 |
| 17:43:48 | 170,62 | 9.0 |
| 17:38:01 | 169,62 | 10.0 |
| 17:36:52 | 171,24 | 20.0 |
| 17:26:12 | 170,56 | 12.0 |
| 17:25:12 | 170,40 | 50.0 |
| 17:25:01 | 170,46 | 4.0 |
| 17:24:12 | 170,40 | 6.0 |
| 17:23:50 | 170,42 | 6.0 |
| 17:23:37 | 170,46 | 8.0 |
| 17:23:36 | 170,42 | 2.0 |
| 17:23:34 | 170,42 | 12.0 |
| 17:23:32 | 170,42 | 3.0 |
| 17:23:31 | 170,40 | 7.0 |
| 17:23:14 | 170,44 | 5.0 |
| 17:22:54 | 170,32 | 7.0 |
| 17:21:57 | 170,30 | 5.0 |
| 17:21:55 | 170,28 | 7.0 |
| 17:21:41 | 170,32 | 4.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:21:17 | 170,38 | 19.0 |
| 17:21:16 | 170,38 | 4.0 |
| 17:18:52 | 170,64 | 77.0 |
| 17:16:42 | 170,76 | 23.0 |
| 17:14:48 | 170,96 | 6.0 |
| 17:04:53 | 171,64 | 5.0 |
| 16:59:27 | 171,42 | 50.0 |
| 16:58:00 | 171,52 | 8.0 |
| 16:57:51 | 171,52 | 30.0 |
| 16:57:45 | 171,50 | 12.0 |
| 16:57:33 | 171,58 | 2.0 |
| 16:57:26 | 171,54 | 10.0 |
| 16:57:17 | 171,52 | 25.0 |
| 16:54:08 | 171,54 | 6.0 |
| 16:51:08 | 171,76 | 18.0 |
| 16:50:59 | 171,70 | 29.0 |
| 16:45:44 | 171,40 | 25.0 |
| 16:44:04 | 171,46 | 35.0 |
| 16:43:26 | 171,60 | 10.0 |
| 16:43:06 | 171,50 | 2.0 |
Seite:
1
