adidas

WKN: A1EWWW / ISIN: DE000A1EWWW0


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
14:29:58 205,00 50.0
14:24:21 205,40 100.0
14:23:34 205,40 30.0
14:18:20 205,40 5.0
14:14:52 205,70 5.0
14:11:07 205,60 100.0
14:10:35 205,60 200.0
14:08:58 205,70 10.0
14:06:20 206,00 41.0
14:04:59 206,00 20.0
14:02:26 205,80 30.0
14:01:10 205,90 20.0
13:58:40 205,70 50.0
13:58:19 205,60 10.0
13:50:11 205,10 200.0
13:50:09 205,10 10.0
13:38:52 204,90 50.0
13:28:40 205,20 200.0
13:13:02 205,00 4.0
13:12:21 205,10 50.0
Times & Sales
Zeit Kurs Stück
13:12:18 205,00 200.0
13:08:47 205,10 30.0
13:03:52 205,10 70.0
13:00:50 204,70 10.0
12:55:27 205,00 20.0
12:53:37 205,00 10.0
12:51:47 205,00 5.0
12:50:34 204,90 30.0
12:50:18 205,00 24.0
12:48:42 204,90 48.0
12:43:26 205,00 40.0
12:42:52 205,00 7.0
12:42:15 204,90 3.0
12:31:05 204,90 25.0
12:29:58 204,80 48.0
12:29:33 204,90 25.0
12:28:39 205,00 25.0
12:26:37 205,00 4.0
12:22:54 205,00 25.0
12:17:42 204,90 24.0
Times & Sales
Zeit Kurs Stück
12:12:30 204,90 48.0
12:07:37 204,80 200.0
11:52:19 205,00 25.0
11:33:09 204,50 15.0
11:29:30 204,60 100.0
11:25:50 204,60 65.0
11:21:19 204,80 9.0
11:19:52 204,70 80.0
11:13:54 204,80 20.0
11:11:21 205,00 50.0
11:10:33 205,00 200.0
11:10:27 205,00 200.0
11:06:24 205,00 15.0
10:57:40 205,00 45.0
10:54:51 204,80 100.0
10:48:40 204,80 80.0
10:48:34 204,80 200.0
10:32:47 204,50 20.0
10:32:00 204,60 3.0
10:30:07 204,70 10.0
Seite:  Zurück  
1
 |  2  |  3    von   3   Weiter  
RSS Feeds



Bitte warten...