adidas

WKN: A1EWWW / ISIN: DE000A1EWWW0


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:54:43 170,74 40.0
21:54:43 170,74 40.0
21:26:28 171,86 30.0
21:10:27 171,82 100.0
21:02:08 171,86 10.0
20:59:02 171,86 10.0
20:49:05 171,02 10.0
20:32:23 171,36 10.0
20:23:21 171,00 50.0
20:23:18 170,88 39.0
20:13:23 170,12 50.0
20:08:15 170,08 30.0
19:59:46 171,50 2.0
19:42:23 170,04 20.0
19:04:31 170,02 1.0
18:44:13 170,02 2.0
18:31:50 171,22 12.0
18:12:29 170,50 6.0
18:12:12 171,30 1.0
18:00:41 171,24 10.0
Times & Sales
Zeit Kurs Stück
17:58:22 171,10 5.0
17:49:39 171,18 58.0
17:43:48 170,62 9.0
17:38:01 169,62 10.0
17:36:52 171,24 20.0
17:26:12 170,56 12.0
17:25:12 170,40 50.0
17:25:01 170,46 4.0
17:24:12 170,40 6.0
17:23:50 170,42 6.0
17:23:37 170,46 8.0
17:23:36 170,42 2.0
17:23:34 170,42 12.0
17:23:32 170,42 3.0
17:23:31 170,40 7.0
17:23:14 170,44 5.0
17:22:54 170,32 7.0
17:21:57 170,30 5.0
17:21:55 170,28 7.0
17:21:41 170,32 4.0
Times & Sales
Zeit Kurs Stück
17:21:17 170,38 19.0
17:21:16 170,38 4.0
17:18:52 170,64 77.0
17:16:42 170,76 23.0
17:14:48 170,96 6.0
17:04:53 171,64 5.0
16:59:27 171,42 50.0
16:58:00 171,52 8.0
16:57:51 171,52 30.0
16:57:45 171,50 12.0
16:57:33 171,58 2.0
16:57:26 171,54 10.0
16:57:17 171,52 25.0
16:54:08 171,54 6.0
16:51:08 171,76 18.0
16:50:59 171,70 29.0
16:45:44 171,40 25.0
16:44:04 171,46 35.0
16:43:26 171,60 10.0
16:43:06 171,50 2.0
Seite:  Zurück  
1
 |  2  |  3  |  4  |  5    von   6   Weiter  
RSS Feeds



Bitte warten...