adidas
WKN: A1EWWW / ISIN: DE000A1EWWW0Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:29:58 | 205,00 | 50.0 |
| 14:24:21 | 205,40 | 100.0 |
| 14:23:34 | 205,40 | 30.0 |
| 14:18:20 | 205,40 | 5.0 |
| 14:14:52 | 205,70 | 5.0 |
| 14:11:07 | 205,60 | 100.0 |
| 14:10:35 | 205,60 | 200.0 |
| 14:08:58 | 205,70 | 10.0 |
| 14:06:20 | 206,00 | 41.0 |
| 14:04:59 | 206,00 | 20.0 |
| 14:02:26 | 205,80 | 30.0 |
| 14:01:10 | 205,90 | 20.0 |
| 13:58:40 | 205,70 | 50.0 |
| 13:58:19 | 205,60 | 10.0 |
| 13:50:11 | 205,10 | 200.0 |
| 13:50:09 | 205,10 | 10.0 |
| 13:38:52 | 204,90 | 50.0 |
| 13:28:40 | 205,20 | 200.0 |
| 13:13:02 | 205,00 | 4.0 |
| 13:12:21 | 205,10 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:12:18 | 205,00 | 200.0 |
| 13:08:47 | 205,10 | 30.0 |
| 13:03:52 | 205,10 | 70.0 |
| 13:00:50 | 204,70 | 10.0 |
| 12:55:27 | 205,00 | 20.0 |
| 12:53:37 | 205,00 | 10.0 |
| 12:51:47 | 205,00 | 5.0 |
| 12:50:34 | 204,90 | 30.0 |
| 12:50:18 | 205,00 | 24.0 |
| 12:48:42 | 204,90 | 48.0 |
| 12:43:26 | 205,00 | 40.0 |
| 12:42:52 | 205,00 | 7.0 |
| 12:42:15 | 204,90 | 3.0 |
| 12:31:05 | 204,90 | 25.0 |
| 12:29:58 | 204,80 | 48.0 |
| 12:29:33 | 204,90 | 25.0 |
| 12:28:39 | 205,00 | 25.0 |
| 12:26:37 | 205,00 | 4.0 |
| 12:22:54 | 205,00 | 25.0 |
| 12:17:42 | 204,90 | 24.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:12:30 | 204,90 | 48.0 |
| 12:07:37 | 204,80 | 200.0 |
| 11:52:19 | 205,00 | 25.0 |
| 11:33:09 | 204,50 | 15.0 |
| 11:29:30 | 204,60 | 100.0 |
| 11:25:50 | 204,60 | 65.0 |
| 11:21:19 | 204,80 | 9.0 |
| 11:19:52 | 204,70 | 80.0 |
| 11:13:54 | 204,80 | 20.0 |
| 11:11:21 | 205,00 | 50.0 |
| 11:10:33 | 205,00 | 200.0 |
| 11:10:27 | 205,00 | 200.0 |
| 11:06:24 | 205,00 | 15.0 |
| 10:57:40 | 205,00 | 45.0 |
| 10:54:51 | 204,80 | 100.0 |
| 10:48:40 | 204,80 | 80.0 |
| 10:48:34 | 204,80 | 200.0 |
| 10:32:47 | 204,50 | 20.0 |
| 10:32:00 | 204,60 | 3.0 |
| 10:30:07 | 204,70 | 10.0 |
Seite:
1
