adidas

WKN: A1EWWW / ISIN: DE000A1EWWW0


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
11:19:12 288,70 17.0
11:18:47 288,90 60.0
11:18:34 289,15 10.0
11:17:54 288,95 17.0
11:16:44 289,00 16.0
11:15:39 288,55 15.0
11:14:54 288,40 35.0
11:13:01 288,15 45.0
11:10:43 288,25 17.0
11:10:29 288,25 2.0
11:09:41 288,35 380.0
11:09:16 288,35 120.0
11:08:20 288,20 30.0
11:04:11 288,20 10.0
10:58:21 288,60 100.0
10:56:47 288,55 2.0
10:55:24 288,75 3.0
10:55:04 288,75 7.0
10:54:42 288,75 5.0
10:54:18 288,75 2.0
Times & Sales
Zeit Kurs Stück
10:53:32 288,60 70.0
10:53:03 288,65 10.0
10:50:17 288,05 70.0
10:49:12 287,95 76.0
10:49:01 287,95 10.0
10:48:42 287,85 6.0
10:48:41 287,85 17.0
10:48:41 287,90 10.0
10:48:25 287,95 80.0
10:44:51 288,35 20.0
10:39:14 287,95 5.0
10:39:04 287,90 20.0
10:38:32 287,95 4.0
10:38:10 288,25 83.0
10:37:01 287,90 20.0
10:36:57 287,95 7.0
10:31:50 287,85 20.0
10:31:31 287,80 10.0
10:30:44 288,00 10.0
10:30:04 288,05 7.0
Times & Sales
Zeit Kurs Stück
10:28:37 288,00 2.0
10:28:08 287,95 4.0
10:26:32 287,95 100.0
10:25:46 288,00 53.0
10:24:58 288,35 50.0
10:22:27 288,60 100.0
10:21:13 288,70 50.0
10:20:00 288,80 25.0
10:19:56 288,70 23.0
10:19:25 288,70 20.0
10:18:32 289,10 15.0
10:17:13 288,95 37.0
10:13:23 289,70 32.0
10:10:51 289,55 17.0
10:10:14 289,40 4.0
10:09:46 289,40 4.0
10:09:34 289,40 15.0
10:09:23 289,30 10.0
10:09:20 289,30 14.0
10:05:59 289,60 19.0
Seite:  Zurück  
1
 |  2  |  3  |  4    von   4   Weiter  
RSS Feeds



Bitte warten...