adidas

WKN: A1EWWW / ISIN: DE000A1EWWW0


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
18:15:27 205,80 100.0
18:10:04 205,50 100.0
18:08:22 205,50 100.0
18:07:25 205,20 100.0
18:01:13 205,30 100.0
17:40:38 205,50 40.0
17:31:38 205,60 12.0
17:24:08 205,40 200.0
17:00:26 205,30 50.0
16:49:51 205,60 20.0
16:11:34 206,10 30.0
16:09:07 206,10 5.0
16:07:26 206,00 989.0
16:07:01 206,20 122.0
15:56:26 206,50 100.0
15:54:14 206,50 15.0
15:33:10 207,00 55.0
15:03:54 207,00 20.0
14:11:54 207,60 60.0
13:59:00 207,40 80.0
Times & Sales
Zeit Kurs Stück
13:58:46 207,40 120.0
13:38:22 207,30 40.0
13:36:58 207,40 30.0
12:51:37 208,50 50.0
12:43:26 209,80 75.0
12:30:01 209,80 20.0
12:03:48 209,90 20.0
11:48:42 209,80 11.0
11:38:21 210,00 27.0
10:54:47 210,30 7.0
10:38:36 210,40 15.0
10:38:06 210,40 20.0
10:20:13 209,80 40.0
10:04:35 209,90 11.0
09:49:33 209,70 2.0
09:44:15 209,70 45.0
09:17:35 210,50 100.0
09:14:14 209,90 50.0
09:05:33 209,50 1.0
08:00:11 209,30 10.0
RSS Feeds



Bitte warten...