Adesso

WKN: A0Z23Q / ISIN: DE000A0Z23Q5


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:21 167,40 1096.0
17:35:21 167,40 1096.0
17:29:07 167,60 14.0
17:29:07 167,60 7.0
17:29:07 167,60 28.0
17:28:56 167,60 9.0
17:28:24 167,40 3.0
17:26:17 167,40 8.0
17:25:23 167,20 9.0
17:25:09 166,80 18.0
17:11:55 166,20 2.0
17:11:55 166,20 18.0
16:51:42 166,80 14.0
16:51:42 166,80 30.0
16:50:56 166,80 25.0
16:50:56 167,00 21.0
16:50:56 167,20 2.0
16:48:34 167,60 13.0
16:48:34 167,40 8.0
16:36:01 167,40 26.0
Times & Sales
Zeit Kurs Stück
16:36:01 167,60 2.0
16:27:16 167,80 7.0
16:26:58 168,00 5.0
16:26:58 168,00 1.0
16:24:31 168,20 14.0
16:08:30 168,20 15.0
16:07:36 168,40 6.0
16:06:53 168,40 68.0
16:06:53 168,60 70.0
16:06:53 168,80 45.0
16:06:53 169,00 14.0
16:00:49 169,00 2.0
16:00:49 169,00 21.0
16:00:49 169,00 2.0
15:58:24 169,20 27.0
15:58:24 169,20 28.0
15:47:51 168,80 29.0
15:47:51 168,80 3.0
15:38:08 169,20 6.0
15:38:08 169,20 21.0
Times & Sales
Zeit Kurs Stück
15:37:29 169,00 19.0
15:36:42 169,00 3.0
15:35:58 169,40 8.0
15:35:29 169,60 2.0
15:35:29 169,60 2.0
15:32:42 170,00 7.0
15:32:42 170,00 50.0
15:31:11 170,40 2.0
15:30:15 170,40 7.0
15:14:31 170,40 14.0
14:59:21 170,20 21.0
14:59:21 169,80 61.0
14:59:21 170,00 39.0
14:59:21 170,20 30.0
14:33:21 170,40 28.0
14:13:30 169,60 5.0
14:04:47 169,80 2.0
14:01:14 170,00 11.0
14:01:14 170,00 7.0
14:01:14 170,00 7.0
Seite:  Zurück  
1
 |  2  |  3    von   3   Weiter  
RSS Feeds



Bitte warten...