Adesso
WKN: A0Z23Q / ISIN: DE000A0Z23Q5Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:21 | 167,40 | 1096.0 |
| 17:35:21 | 167,40 | 1096.0 |
| 17:29:07 | 167,60 | 14.0 |
| 17:29:07 | 167,60 | 7.0 |
| 17:29:07 | 167,60 | 28.0 |
| 17:28:56 | 167,60 | 9.0 |
| 17:28:24 | 167,40 | 3.0 |
| 17:26:17 | 167,40 | 8.0 |
| 17:25:23 | 167,20 | 9.0 |
| 17:25:09 | 166,80 | 18.0 |
| 17:11:55 | 166,20 | 2.0 |
| 17:11:55 | 166,20 | 18.0 |
| 16:51:42 | 166,80 | 14.0 |
| 16:51:42 | 166,80 | 30.0 |
| 16:50:56 | 166,80 | 25.0 |
| 16:50:56 | 167,00 | 21.0 |
| 16:50:56 | 167,20 | 2.0 |
| 16:48:34 | 167,60 | 13.0 |
| 16:48:34 | 167,40 | 8.0 |
| 16:36:01 | 167,40 | 26.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:36:01 | 167,60 | 2.0 |
| 16:27:16 | 167,80 | 7.0 |
| 16:26:58 | 168,00 | 5.0 |
| 16:26:58 | 168,00 | 1.0 |
| 16:24:31 | 168,20 | 14.0 |
| 16:08:30 | 168,20 | 15.0 |
| 16:07:36 | 168,40 | 6.0 |
| 16:06:53 | 168,40 | 68.0 |
| 16:06:53 | 168,60 | 70.0 |
| 16:06:53 | 168,80 | 45.0 |
| 16:06:53 | 169,00 | 14.0 |
| 16:00:49 | 169,00 | 2.0 |
| 16:00:49 | 169,00 | 21.0 |
| 16:00:49 | 169,00 | 2.0 |
| 15:58:24 | 169,20 | 27.0 |
| 15:58:24 | 169,20 | 28.0 |
| 15:47:51 | 168,80 | 29.0 |
| 15:47:51 | 168,80 | 3.0 |
| 15:38:08 | 169,20 | 6.0 |
| 15:38:08 | 169,20 | 21.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:37:29 | 169,00 | 19.0 |
| 15:36:42 | 169,00 | 3.0 |
| 15:35:58 | 169,40 | 8.0 |
| 15:35:29 | 169,60 | 2.0 |
| 15:35:29 | 169,60 | 2.0 |
| 15:32:42 | 170,00 | 7.0 |
| 15:32:42 | 170,00 | 50.0 |
| 15:31:11 | 170,40 | 2.0 |
| 15:30:15 | 170,40 | 7.0 |
| 15:14:31 | 170,40 | 14.0 |
| 14:59:21 | 170,20 | 21.0 |
| 14:59:21 | 169,80 | 61.0 |
| 14:59:21 | 170,00 | 39.0 |
| 14:59:21 | 170,20 | 30.0 |
| 14:33:21 | 170,40 | 28.0 |
| 14:13:30 | 169,60 | 5.0 |
| 14:04:47 | 169,80 | 2.0 |
| 14:01:14 | 170,00 | 11.0 |
| 14:01:14 | 170,00 | 7.0 |
| 14:01:14 | 170,00 | 7.0 |
Seite:
1
