Adesso

WKN: A0Z23Q / ISIN: DE000A0Z23Q5


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:55:05 166,00 0.0
21:45:07 166,00 0.0
21:30:09 165,80 0.0
21:15:05 165,80 0.0
20:45:04 165,80 0.0
20:15:07 165,80 0.0
19:45:07 166,20 0.0
19:30:11 166,20 0.0
19:15:04 166,20 0.0
18:45:11 166,20 0.0
18:30:13 166,20 0.0
17:55:00 166,20 0.0
16:30:10 167,60 0.0
16:15:06 168,00 0.0
15:50:33 168,80 0.0
15:15:07 170,00 0.0
15:00:10 170,20 0.0
14:45:05 170,00 0.0
14:30:11 169,80 0.0
14:15:08 169,60 0.0
Times & Sales
Zeit Kurs Stück
14:00:09 170,20 0.0
13:30:57 169,60 0.0
13:15:08 169,40 0.0
13:05:12 169,40 0.0
12:45:07 170,20 0.0
12:30:10 170,00 0.0
12:15:06 170,00 0.0
12:00:09 169,60 0.0
11:45:07 169,40 0.0
11:30:09 169,40 0.0
11:15:04 169,40 0.0
10:45:04 168,80 0.0
10:30:07 168,00 0.0
10:15:04 168,60 0.0
10:01:06 168,20 0.0
09:45:04 167,80 0.0
09:39:35 167,80 0.0
09:15:07 166,40 0.0
09:11:22 165,40 0.0
08:45:03 164,20 0.0
Times & Sales
Zeit Kurs Stück
08:40:07 164,20 0.0
08:32:03 164,20 0.0
08:26:08 164,20 0.0
08:15:02 164,40 0.0
RSS Feeds



Bitte warten...