Acxiom

WKN: A2N63A / ISIN: US53815P1084


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
19:07:44 46,21 100.0
19:07:44 46,19 176.0
19:04:31 46,17 108.0
19:00:48 46,21 100.0
18:59:16 46,20 100.0
18:58:23 46,20 100.0
18:58:23 46,17 200.0
18:58:16 46,19 100.0
18:58:16 46,14 100.0
18:58:16 46,13 200.0
18:56:12 46,15 100.0
18:51:37 46,39 100.0
18:49:15 46,43 100.0
18:46:35 46,41 100.0
18:42:56 46,48 100.0
18:42:56 46,47 203.0
18:35:01 46,50 100.0
18:33:04 46,47 100.0
18:27:25 46,48 100.0
18:25:22 46,40 300.0
Times & Sales
Zeit Kurs Stück
18:24:58 46,37 100.0
18:23:24 46,34 100.0
18:22:09 46,31 100.0
18:13:18 46,20 139.0
18:02:10 46,31 200.0
18:01:53 46,25 130.0
18:01:53 46,24 100.0
18:01:53 46,22 100.0
17:57:03 46,17 100.0
17:56:56 46,19 100.0
17:43:38 46,14 201.0
17:37:19 46,09 100.0
17:28:44 46,03 200.0
17:20:28 46,04 100.0
17:20:28 46,03 300.0
17:15:22 46,09 211.0
17:06:34 46,12 100.0
17:02:59 46,11 100.0
17:02:21 46,10 100.0
17:01:52 46,08 100.0
Times & Sales
Zeit Kurs Stück
17:01:51 46,07 300.0
17:00:34 46,05 124.0
17:00:04 46,10 100.0
16:59:44 46,16 100.0
16:59:44 46,18 100.0
16:46:30 46,11 100.0
16:38:54 45,90 100.0
16:37:01 45,84 100.0
16:34:45 45,89 100.0
16:33:35 45,81 100.0
16:33:16 45,82 108.0
16:31:15 45,87 100.0
16:31:12 45,87 147.0
16:24:06 45,93 101.0
16:20:58 45,93 100.0
16:20:58 45,92 100.0
16:20:05 45,87 374.0
16:18:45 45,83 100.0
16:08:05 45,99 100.0
16:08:04 45,97 203.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...