Activision Blizzard

WKN: A0Q4K4 / ISIN: US00507V1098


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:54:38 42,47 10.0
17:47:49 42,57 77.0
17:44:44 42,72 25.0
17:37:11 42,80 50.0
17:09:55 42,83 15.0
16:58:00 42,76 140.0
16:43:08 42,56 17.0
16:29:58 42,41 18.0
15:59:42 42,50 350.0
15:52:41 42,38 28.0
15:48:04 42,15 15.0
15:45:24 42,01 228.0
15:37:30 41,61 79.0
15:37:27 41,80 25.0
15:36:46 41,90 24.0
15:30:26 42,00 376.0
15:30:21 42,09 30.0
14:25:07 42,08 7.0
13:53:51 42,45 30.0
13:33:24 42,44 3.0
Times & Sales
Zeit Kurs Stück
12:57:17 42,51 50.0
12:49:32 42,40 140.0
11:07:22 42,51 45.0
11:07:14 42,23 44.0
10:15:08 42,43 4.0
10:02:07 42,42 26.0
09:50:34 42,09 24.0
09:42:27 42,09 6.0
09:37:31 42,38 117.0
09:29:58 42,40 11.0
08:53:49 42,70 3.0
08:29:16 42,10 8.0
08:00:02 42,70 80.0
RSS Feeds



Bitte warten...