ACREAGE HLDGS INC.CL.E SV
WKN: A2QDYP / ISIN: CA00489Y6001Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:27 | 1,10 | 100.0 |
| 21:54:19 | 1,11 | 200.0 |
| 21:52:34 | 1,11 | 200.0 |
| 21:52:11 | 1,12 | 125.0 |
| 21:46:01 | 1,09 | 610.0 |
| 21:41:38 | 1,10 | 2000.0 |
| 21:33:59 | 1,13 | 1000.0 |
| 21:33:52 | 1,13 | 2500.0 |
| 21:28:39 | 1,12 | 100.0 |
| 21:27:37 | 1,10 | 1677.0 |
| 21:27:37 | 1,10 | 100.0 |
| 21:27:28 | 1,10 | 2500.0 |
| 21:27:20 | 1,10 | 1100.0 |
| 21:27:20 | 1,10 | 1000.0 |
| 21:27:12 | 1,10 | 1000.0 |
| 21:27:06 | 1,10 | 1000.0 |
| 21:26:58 | 1,10 | 623.0 |
| 21:26:23 | 1,10 | 165.0 |
| 21:26:12 | 1,12 | 700.0 |
| 21:19:36 | 1,10 | 212.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:19:28 | 1,10 | 1000.0 |
| 21:15:07 | 1,11 | 500.0 |
| 17:02:37 | 1,05 | 200.0 |
| 17:00:11 | 1,02 | 600.0 |
| 16:48:12 | 1,02 | 100.0 |
| 16:37:41 | 1,00 | 140.0 |
| 16:26:28 | 1,02 | 1615.0 |
| 16:05:01 | 1,05 | 100.0 |
| 16:04:06 | 1,00 | 500.0 |
| 15:52:45 | 1,05 | 100.0 |
| 15:50:11 | 1,05 | 3000.0 |
| 15:50:09 | 1,05 | 100.0 |
| 15:50:08 | 1,06 | 400.0 |
| 15:50:08 | 1,07 | 500.0 |
| 15:50:08 | 1,07 | 500.0 |
| 15:50:04 | 1,08 | 1500.0 |
| 15:49:24 | 1,14 | 900.0 |
| 15:49:20 | 1,13 | 252.0 |
| 15:49:20 | 1,12 | 265.0 |
| 15:49:20 | 1,12 | 1022.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:49:19 | 1,13 | 1279.0 |
| 15:49:16 | 1,10 | 4044.0 |
| 15:49:16 | 1,10 | 279.0 |
| 15:49:15 | 1,09 | 200.0 |
| 15:49:06 | 1,09 | 294.0 |
| 15:49:03 | 1,09 | 400.0 |
| 15:49:03 | 1,09 | 400.0 |
| 15:49:03 | 1,09 | 100.0 |
| 15:49:03 | 1,09 | 400.0 |
| 15:49:03 | 1,07 | 309.0 |
| 15:49:02 | 1,10 | 200.0 |
| 15:34:17 | 1,10 | 100.0 |
| 15:33:58 | 1,00 | 800.0 |
| 15:33:58 | 1,00 | 1000.0 |
| 15:33:58 | 1,00 | 100.0 |
| 15:31:54 | 1,05 | 781.0 |
| 15:31:54 | 1,05 | 100.0 |
| 15:31:14 | 1,02 | 100.0 |
| 15:30:04 | 0,97 | 100.0 |
| 15:30:04 | 0,90 | 100.0 |
Seite:
1
