Acadia Pharmaceuticals
WKN: 603035 / ISIN: US0042251084
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:55:50 | 15,79 | 100.0 |
| 17:55:50 | 15,79 | 300.0 |
| 17:55:50 | 15,79 | 117.0 |
| 17:43:36 | 15,88 | 100.0 |
| 17:43:03 | 15,86 | 100.0 |
| 17:42:48 | 15,87 | 100.0 |
| 17:42:48 | 15,88 | 100.0 |
| 17:42:48 | 15,88 | 100.0 |
| 17:42:48 | 15,88 | 100.0 |
| 17:42:08 | 15,88 | 100.0 |
| 17:34:42 | 15,88 | 100.0 |
| 17:34:42 | 15,88 | 100.0 |
| 17:34:42 | 15,88 | 196.0 |
| 17:34:42 | 15,88 | 100.0 |
| 17:33:11 | 15,87 | 100.0 |
| 17:33:11 | 15,87 | 100.0 |
| 17:31:54 | 15,91 | 100.0 |
| 17:30:50 | 15,90 | 100.0 |
| 17:28:18 | 15,94 | 100.0 |
| 17:26:30 | 15,94 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:25:51 | 15,94 | 294.0 |
| 17:25:48 | 15,95 | 100.0 |
| 17:25:48 | 15,95 | 157.0 |
| 17:23:49 | 15,97 | 800.0 |
| 17:23:49 | 15,97 | 100.0 |
| 17:23:47 | 15,96 | 400.0 |
| 17:23:47 | 15,96 | 100.0 |
| 17:23:37 | 15,95 | 100.0 |
| 17:23:24 | 15,97 | 100.0 |
| 17:23:24 | 15,97 | 192.0 |
| 17:22:18 | 15,98 | 100.0 |
| 17:21:58 | 15,94 | 100.0 |
| 17:21:58 | 15,94 | 100.0 |
| 17:21:58 | 15,94 | 100.0 |
| 17:21:58 | 15,94 | 100.0 |
| 17:21:58 | 15,94 | 100.0 |
| 17:21:58 | 15,94 | 100.0 |
| 17:21:22 | 15,96 | 100.0 |
| 17:21:22 | 15,96 | 100.0 |
| 17:20:47 | 15,97 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:20:13 | 15,94 | 100.0 |
| 17:18:36 | 15,93 | 100.0 |
| 17:18:36 | 15,93 | 100.0 |
| 17:18:36 | 15,93 | 100.0 |
| 17:18:14 | 15,93 | 200.0 |
| 17:17:47 | 15,93 | 108.0 |
| 17:16:46 | 15,93 | 101.0 |
| 17:16:43 | 15,94 | 100.0 |
| 17:16:43 | 15,94 | 100.0 |
| 17:15:05 | 15,91 | 100.0 |
| 17:15:05 | 15,91 | 100.0 |
| 17:15:05 | 15,91 | 100.0 |
| 17:15:05 | 15,92 | 196.0 |
| 17:15:05 | 15,92 | 100.0 |
| 17:15:05 | 15,92 | 100.0 |
| 17:14:42 | 15,92 | 100.0 |
| 17:12:55 | 15,89 | 100.0 |
| 17:12:42 | 15,88 | 100.0 |
| 17:12:27 | 15,89 | 193.0 |
| 17:12:04 | 15,90 | 314.0 |
