Acadia Pharmaceuticals
WKN: 603035 / ISIN: US0042251084Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:44 | 15,01 | 200.0 |
| 21:59:44 | 15,01 | 100.0 |
| 21:59:44 | 15,01 | 100.0 |
| 21:59:44 | 15,01 | 1439.0 |
| 21:59:44 | 15,01 | 100.0 |
| 21:59:43 | 15,00 | 100.0 |
| 21:59:43 | 15,00 | 100.0 |
| 21:59:43 | 15,01 | 100.0 |
| 21:59:43 | 15,00 | 125.0 |
| 21:59:43 | 15,01 | 1077.0 |
| 21:59:43 | 15,00 | 100.0 |
| 21:59:43 | 15,01 | 100.0 |
| 21:59:43 | 15,01 | 684.0 |
| 21:59:43 | 15,01 | 400.0 |
| 21:59:43 | 15,01 | 200.0 |
| 21:59:43 | 15,01 | 101.0 |
| 21:59:43 | 15,00 | 300.0 |
| 21:59:43 | 15,00 | 100.0 |
| 21:59:43 | 15,00 | 121.0 |
| 21:59:43 | 15,00 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:42 | 15,00 | 200.0 |
| 21:59:42 | 15,00 | 300.0 |
| 21:59:42 | 15,00 | 100.0 |
| 21:59:42 | 15,00 | 100.0 |
| 21:59:42 | 15,00 | 100.0 |
| 21:59:42 | 14,99 | 600.0 |
| 21:59:42 | 14,99 | 100.0 |
| 21:59:42 | 14,99 | 100.0 |
| 21:59:41 | 14,99 | 129.0 |
| 21:59:41 | 14,99 | 100.0 |
| 21:59:41 | 14,99 | 100.0 |
| 21:59:41 | 14,99 | 100.0 |
| 21:59:41 | 15,00 | 100.0 |
| 21:59:41 | 15,00 | 100.0 |
| 21:59:41 | 14,98 | 100.0 |
| 21:59:41 | 14,99 | 100.0 |
| 21:59:41 | 14,99 | 100.0 |
| 21:59:41 | 14,99 | 100.0 |
| 21:59:41 | 14,99 | 300.0 |
| 21:59:41 | 14,98 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:41 | 14,98 | 100.0 |
| 21:59:41 | 14,98 | 100.0 |
| 21:59:41 | 14,99 | 100.0 |
| 21:59:41 | 14,98 | 100.0 |
| 21:59:41 | 14,98 | 100.0 |
| 21:59:40 | 14,98 | 200.0 |
| 21:59:40 | 14,99 | 200.0 |
| 21:59:40 | 14,99 | 100.0 |
| 21:59:40 | 14,98 | 123.0 |
| 21:59:40 | 14,98 | 100.0 |
| 21:59:40 | 14,99 | 100.0 |
| 21:59:40 | 14,99 | 100.0 |
| 21:59:40 | 14,99 | 300.0 |
| 21:59:40 | 14,99 | 200.0 |
| 21:59:40 | 14,99 | 200.0 |
| 21:59:40 | 14,99 | 100.0 |
| 21:59:40 | 14,99 | 100.0 |
| 21:59:40 | 14,99 | 100.0 |
| 21:59:40 | 15,00 | 300.0 |
| 21:59:40 | 14,99 | 200.0 |
