Acadia Pharmaceuticals
WKN: 603035 / ISIN: US0042251084Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:14 | 14,61 | 600.0 |
| 21:58:14 | 14,61 | 100.0 |
| 21:58:14 | 14,62 | 100.0 |
| 21:58:14 | 14,62 | 200.0 |
| 21:58:14 | 14,62 | 100.0 |
| 21:58:14 | 14,62 | 204.0 |
| 21:58:14 | 14,62 | 100.0 |
| 21:58:14 | 14,62 | 100.0 |
| 21:58:13 | 14,62 | 100.0 |
| 21:58:13 | 14,62 | 123.0 |
| 21:58:13 | 14,62 | 100.0 |
| 21:58:13 | 14,62 | 100.0 |
| 21:58:10 | 14,62 | 292.0 |
| 21:58:06 | 14,62 | 176.0 |
| 21:58:06 | 14,62 | 524.0 |
| 21:58:06 | 14,63 | 100.0 |
| 21:58:03 | 14,62 | 100.0 |
| 21:57:45 | 14,63 | 100.0 |
| 21:57:45 | 14,63 | 100.0 |
| 21:57:33 | 14,63 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:33 | 14,63 | 100.0 |
| 21:57:33 | 14,63 | 100.0 |
| 21:57:33 | 14,63 | 300.0 |
| 21:57:33 | 14,63 | 275.0 |
| 21:57:29 | 14,63 | 100.0 |
| 21:57:29 | 14,63 | 100.0 |
| 21:57:29 | 14,63 | 100.0 |
| 21:57:29 | 14,63 | 122.0 |
| 21:57:27 | 14,64 | 100.0 |
| 21:57:27 | 14,64 | 100.0 |
| 21:57:16 | 14,64 | 154.0 |
| 21:57:16 | 14,64 | 100.0 |
| 21:57:12 | 14,64 | 100.0 |
| 21:57:12 | 14,64 | 300.0 |
| 21:57:12 | 14,64 | 123.0 |
| 21:57:12 | 14,64 | 100.0 |
| 21:57:12 | 14,64 | 100.0 |
| 21:57:12 | 14,64 | 100.0 |
| 21:57:12 | 14,64 | 100.0 |
| 21:57:12 | 14,64 | 195.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:12 | 14,64 | 200.0 |
| 21:57:12 | 14,64 | 100.0 |
| 21:57:06 | 14,64 | 126.0 |
| 21:57:06 | 14,65 | 100.0 |
| 21:57:05 | 14,65 | 100.0 |
| 21:57:05 | 14,65 | 100.0 |
| 21:57:05 | 14,65 | 100.0 |
| 21:57:01 | 14,64 | 100.0 |
| 21:57:01 | 14,62 | 100.0 |
| 21:57:01 | 14,62 | 100.0 |
| 21:57:01 | 14,62 | 100.0 |
| 21:57:01 | 14,62 | 100.0 |
| 21:57:01 | 14,62 | 100.0 |
| 21:57:01 | 14,62 | 100.0 |
| 21:57:01 | 14,62 | 100.0 |
| 21:57:01 | 14,62 | 297.0 |
| 21:57:01 | 14,62 | 1500.0 |
| 21:57:01 | 14,62 | 100.0 |
| 21:57:01 | 14,62 | 100.0 |
| 21:57:01 | 14,62 | 200.0 |
