Acadia Pharmaceuticals
WKN: 603035 / ISIN: US0042251084Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:42:42 | 15,64 | 100.0 |
| 21:42:42 | 15,64 | 100.0 |
| 21:42:42 | 15,64 | 100.0 |
| 21:42:36 | 15,63 | 100.0 |
| 21:42:15 | 15,62 | 100.0 |
| 21:42:15 | 15,62 | 100.0 |
| 21:41:42 | 15,62 | 100.0 |
| 21:41:42 | 15,62 | 100.0 |
| 21:41:06 | 15,61 | 100.0 |
| 21:40:52 | 15,60 | 100.0 |
| 21:40:47 | 15,60 | 100.0 |
| 21:40:40 | 15,60 | 100.0 |
| 21:40:40 | 15,60 | 100.0 |
| 21:40:40 | 15,60 | 100.0 |
| 21:40:40 | 15,60 | 100.0 |
| 21:40:40 | 15,60 | 100.0 |
| 21:40:40 | 15,60 | 100.0 |
| 21:40:40 | 15,60 | 100.0 |
| 21:40:40 | 15,60 | 100.0 |
| 21:40:02 | 15,61 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:39:38 | 15,61 | 139.0 |
| 21:39:33 | 15,61 | 200.0 |
| 21:39:00 | 15,61 | 100.0 |
| 21:38:59 | 15,61 | 100.0 |
| 21:38:53 | 15,62 | 100.0 |
| 21:38:48 | 15,63 | 100.0 |
| 21:38:36 | 15,64 | 100.0 |
| 21:38:26 | 15,64 | 100.0 |
| 21:38:19 | 15,65 | 100.0 |
| 21:38:03 | 15,65 | 100.0 |
| 21:37:58 | 15,66 | 100.0 |
| 21:37:51 | 15,66 | 100.0 |
| 21:37:35 | 15,68 | 100.0 |
| 21:37:35 | 15,68 | 100.0 |
| 21:37:35 | 15,68 | 100.0 |
| 21:37:35 | 15,68 | 100.0 |
| 21:37:35 | 15,69 | 100.0 |
| 21:37:26 | 15,69 | 148.0 |
| 21:36:51 | 15,69 | 100.0 |
| 21:36:50 | 15,69 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:36:46 | 15,68 | 100.0 |
| 21:25:49 | 15,57 | 100.0 |
| 21:25:49 | 15,57 | 100.0 |
| 21:25:49 | 15,57 | 100.0 |
| 21:25:49 | 15,57 | 100.0 |
| 21:25:19 | 15,57 | 100.0 |
| 21:25:19 | 15,57 | 144.0 |
| 21:25:12 | 15,58 | 100.0 |
| 21:25:07 | 15,57 | 100.0 |
| 21:25:07 | 15,57 | 100.0 |
| 21:24:29 | 15,57 | 180.0 |
| 21:24:11 | 15,58 | 144.0 |
| 21:24:11 | 15,58 | 320.0 |
| 21:24:11 | 15,58 | 100.0 |
| 21:24:05 | 15,59 | 180.0 |
| 21:24:05 | 15,59 | 100.0 |
| 21:24:05 | 15,59 | 320.0 |
| 21:24:05 | 15,59 | 100.0 |
| 21:24:05 | 15,59 | 100.0 |
| 21:24:05 | 15,59 | 100.0 |
