AbbVie
WKN: A1J84E / ISIN: US00287Y1091Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:53:33 | 144,00 | 35.0 |
| 12:36:48 | 143,22 | 10.0 |
| 12:36:48 | 143,54 | 194.0 |
| 12:36:48 | 143,62 | 130.0 |
| 12:36:48 | 143,86 | 65.0 |
| 12:36:48 | 143,90 | 101.0 |
| 12:10:10 | 143,76 | 101.0 |
| 12:05:47 | 143,52 | 257.0 |
| 12:05:10 | 143,50 | 69.0 |
| 12:05:10 | 143,48 | 40.0 |
| 12:05:10 | 143,50 | 31.0 |
| 12:05:10 | 143,48 | 175.0 |
| 11:15:33 | 143,32 | 26.0 |
| 11:15:33 | 143,34 | 54.0 |
| 11:08:12 | 143,70 | 67.0 |
| 11:08:10 | 145,62 | 91.0 |
| 11:08:10 | 145,26 | 68.0 |
| 11:08:10 | 145,24 | 100.0 |
| 11:08:10 | 145,06 | 54.0 |
| 11:08:10 | 145,04 | 60.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:08:10 | 144,48 | 187.0 |
| 11:08:10 | 144,38 | 115.0 |
| 10:01:37 | 146,08 | 50.0 |
| 10:00:00 | 145,12 | 1.0 |
| 09:39:00 | 143,04 | 30.0 |
| 09:39:00 | 143,04 | 26.0 |
| 09:39:00 | 143,66 | 74.0 |
| 09:04:24 | 144,30 | 65.0 |
