AbbVie
WKN: A1J84E / ISIN: US00287Y1091Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:37 | 151,05 | 100.0 |
| 21:59:32 | 151,04 | 100.0 |
| 21:59:30 | 151,03 | 100.0 |
| 21:58:59 | 151,17 | 165.0 |
| 21:58:19 | 151,14 | 300.0 |
| 21:58:02 | 151,02 | 500.0 |
| 21:58:00 | 151,08 | 500.0 |
| 21:57:11 | 151,03 | 236.0 |
| 21:54:27 | 150,65 | 100.0 |
| 21:53:00 | 150,81 | 100.0 |
| 21:52:48 | 150,86 | 100.0 |
| 21:52:26 | 150,87 | 101.0 |
| 21:52:20 | 150,85 | 100.0 |
| 21:51:08 | 151,02 | 100.0 |
| 21:50:55 | 151,09 | 100.0 |
| 21:50:30 | 151,03 | 100.0 |
| 21:49:25 | 150,79 | 100.0 |
| 21:48:35 | 150,75 | 100.0 |
| 21:47:15 | 150,43 | 100.0 |
| 21:45:29 | 150,52 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:44:08 | 150,72 | 100.0 |
| 21:42:58 | 150,84 | 203.0 |
| 21:42:36 | 150,69 | 100.0 |
| 21:42:09 | 150,56 | 100.0 |
| 21:37:15 | 150,04 | 400.0 |
| 21:35:04 | 149,68 | 100.0 |
| 21:32:06 | 149,09 | 100.0 |
| 21:31:58 | 149,04 | 100.0 |
| 21:30:09 | 149,15 | 100.0 |
| 21:29:11 | 148,98 | 100.0 |
| 21:29:11 | 148,98 | 100.0 |
| 21:29:11 | 148,98 | 100.0 |
| 21:29:11 | 148,99 | 100.0 |
| 21:28:59 | 148,96 | 196.0 |
| 21:28:06 | 148,91 | 100.0 |
| 21:27:35 | 148,96 | 100.0 |
| 21:25:17 | 148,88 | 100.0 |
| 21:23:35 | 148,82 | 100.0 |
| 21:18:30 | 148,87 | 100.0 |
| 21:17:31 | 148,83 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:16:26 | 148,82 | 100.0 |
| 21:08:01 | 148,89 | 100.0 |
| 21:06:26 | 148,98 | 100.0 |
| 21:03:22 | 149,06 | 100.0 |
| 20:56:50 | 149,00 | 300.0 |
| 20:52:16 | 148,94 | 100.0 |
| 20:41:19 | 148,34 | 100.0 |
| 20:33:18 | 148,12 | 100.0 |
| 20:19:59 | 148,00 | 100.0 |
| 20:18:25 | 147,90 | 100.0 |
| 20:17:00 | 147,89 | 100.0 |
| 20:15:48 | 148,13 | 100.0 |
| 20:15:48 | 148,13 | 100.0 |
| 19:56:36 | 148,55 | 100.0 |
| 19:43:16 | 148,82 | 100.0 |
| 19:42:57 | 148,81 | 100.0 |
| 19:39:10 | 148,63 | 117.0 |
| 19:20:30 | 148,43 | 100.0 |
| 19:11:46 | 148,57 | 156.0 |
| 19:07:31 | 149,00 | 130.0 |
Seite:
1
