AbbVie

WKN: A1J84E / ISIN: US00287Y1091


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
01:00:00 148,03 857044.0
01:00:00 148,03 0.0
00:30:00 148,03 857044.0
00:30:00 148,03 0.0
22:10:00 148,03 857044.0
22:10:00 148,03 0.0
22:03:20 148,03 857044.0
22:03:20 148,03 857044.0
21:59:59 147,98 800.0
21:59:59 148,00 506.0
21:59:59 148,01 100.0
21:59:59 148,01 128.0
21:59:59 148,01 1200.0
21:59:59 148,01 900.0
21:59:59 148,01 100.0
21:59:59 148,01 200.0
21:59:59 148,01 100.0
21:59:59 148,01 100.0
21:59:59 148,01 100.0
21:59:59 148,01 200.0
Times & Sales
Zeit Kurs Stück
21:59:59 148,00 200.0
21:59:59 147,99 255.0
21:59:59 147,99 300.0
21:59:59 147,99 145.0
21:59:59 147,97 900.0
21:59:58 148,01 108.0
21:59:58 148,01 200.0
21:59:58 148,01 198.0
21:59:58 148,01 296.0
21:59:57 148,01 2792.0
21:59:55 147,98 100.0
21:59:55 148,04 100.0
21:59:55 148,03 295.0
21:59:55 148,02 100.0
21:59:55 148,01 108.0
21:59:54 148,01 100.0
21:59:53 148,01 100.0
21:59:51 148,03 100.0
21:59:51 148,03 597.0
21:59:50 148,04 100.0
Times & Sales
Zeit Kurs Stück
21:59:50 148,04 126.0
21:59:49 148,07 500.0
21:59:49 148,07 100.0
21:59:48 148,05 100.0
21:59:47 148,05 124.0
21:59:47 148,05 100.0
21:59:46 148,05 531.0
21:59:45 148,10 100.0
21:59:45 148,10 120.0
21:59:45 148,10 100.0
21:59:45 148,10 100.0
21:59:45 148,10 100.0
21:59:45 148,10 100.0
21:59:45 148,10 100.0
21:59:45 148,10 179.0
21:59:45 148,10 247.0
21:59:44 148,09 100.0
21:59:44 148,10 100.0
21:59:44 148,09 100.0
21:59:44 148,08 100.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   97   Weiter  
RSS Feeds



Bitte warten...