AbbVie
WKN: A1J84E / ISIN: US00287Y1091Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:45:26 | 149,38 | 0.0 |
| 21:45:26 | 149,38 | 0.0 |
| 21:10:56 | 149,38 | 32.0 |
| 20:21:29 | 150,06 | 0.0 |
| 19:35:38 | 149,42 | 0.0 |
| 19:01:32 | 148,90 | 0.0 |
| 18:22:29 | 149,44 | 0.0 |
| 18:01:28 | 149,78 | 0.0 |
| 17:40:34 | 149,60 | 0.0 |
| 17:12:28 | 149,90 | 0.0 |
| 16:32:27 | 149,42 | 0.0 |
| 16:03:23 | 148,18 | 0.0 |
| 15:39:32 | 147,84 | 0.0 |
| 14:05:26 | 146,80 | 0.0 |
| 13:35:29 | 147,06 | 0.0 |
| 12:21:32 | 147,64 | 0.0 |
| 11:02:30 | 147,80 | 0.0 |
| 10:18:28 | 147,68 | 0.0 |
| 09:20:34 | 147,00 | 0.0 |
| 08:19:37 | 147,16 | 0.0 |
