AbbVie
WKN: A1J84E / ISIN: US00287Y1091Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:23:23 | 144,88 | 5.0 |
| 10:22:30 | 143,48 | 10.0 |
| 10:19:17 | 143,60 | 40.0 |
| 10:18:50 | 144,04 | 140.0 |
| 10:15:45 | 145,50 | 100.0 |
| 10:11:30 | 143,94 | 27.0 |
| 10:11:30 | 143,94 | 10.0 |
| 10:08:24 | 145,32 | 1.0 |
| 09:52:41 | 145,44 | 15.0 |
| 09:51:52 | 145,42 | 38.0 |
| 09:51:34 | 145,32 | 154.0 |
| 09:44:27 | 145,24 | 50.0 |
| 09:37:14 | 145,00 | 58.0 |
| 09:33:35 | 145,32 | 10.0 |
| 09:31:42 | 145,00 | 20.0 |
| 09:31:42 | 144,12 | 7.0 |
| 09:22:37 | 145,80 | 26.0 |
| 09:12:56 | 145,80 | 5.0 |
| 09:06:40 | 145,80 | 20.0 |
| 09:00:36 | 145,80 | 11.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:46:13 | 145,78 | 138.0 |
| 08:30:33 | 145,02 | 1.0 |
