Aareal Bank

WKN: 540811 / ISIN: DE0005408116


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:08 32,40 9492.0
17:35:08 32,40 9492.0
17:29:56 32,34 31.0
17:29:41 32,34 274.0
17:25:30 32,32 24.0
17:23:49 32,34 127.0
17:20:03 32,34 264.0
17:11:38 32,34 224.0
17:11:28 32,30 580.0
17:11:28 32,30 121.0
17:11:28 32,30 299.0
17:08:48 32,32 142.0
17:08:48 32,32 383.0
17:03:12 32,28 18.0
17:03:12 32,30 367.0
17:03:12 32,32 15.0
16:44:08 32,32 144.0
16:34:39 32,32 278.0
16:34:39 32,32 215.0
16:22:07 32,30 349.0
Times & Sales
Zeit Kurs Stück
16:19:54 32,30 195.0
16:19:43 32,28 167.0
16:19:42 32,30 399.0
16:19:42 32,30 35.0
15:55:03 32,28 13.0
15:48:03 32,26 240.0
15:48:03 32,30 164.0
15:48:03 32,26 102.0
15:48:03 32,28 382.0
15:48:03 32,28 217.0
15:48:03 32,24 5443.0
15:36:08 32,22 1830.0
14:31:24 32,20 500.0
14:09:20 32,24 29.0
14:09:20 32,24 113.0
14:09:20 32,24 113.0
14:09:20 32,24 113.0
14:09:20 32,24 313.0
13:47:24 32,26 156.0
13:47:24 32,26 11.0
Times & Sales
Zeit Kurs Stück
13:33:29 32,26 266.0
13:02:17 32,26 15.0
13:02:17 32,24 484.0
12:14:49 32,24 395.0
12:04:50 32,24 80.0
11:49:16 32,24 41.0
11:38:31 32,22 188.0
11:38:31 32,22 197.0
11:38:25 32,20 303.0
11:38:25 32,20 1742.0
11:30:53 32,20 80.0
11:30:53 32,20 113.0
11:16:02 32,20 651.0
11:16:02 32,20 349.0
11:15:17 32,20 188.0
11:11:17 32,22 1472.0
11:11:17 32,22 1028.0
11:09:30 32,26 269.0
10:47:30 32,20 512.0
10:47:30 32,20 1695.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...