Aareal Bank

WKN: 540811 / ISIN: DE0005408116


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:55:06 32,04 0.0
21:45:04 32,04 0.0
21:30:08 32,04 0.0
21:15:05 32,04 0.0
21:00:06 32,10 100.0
20:45:03 32,12 0.0
20:30:01 32,12 0.0
20:15:01 32,12 0.0
19:45:02 32,12 0.0
19:30:05 32,12 0.0
19:15:02 32,14 0.0
18:45:06 32,14 0.0
18:37:24 32,16 870.0
18:35:44 32,16 1130.0
17:50:35 32,16 0.0
17:47:40 32,18 250.0
17:26:29 32,18 1000.0
17:26:23 32,20 1000.0
16:45:06 32,40 0.0
16:30:10 32,40 0.0
Times & Sales
Zeit Kurs Stück
16:15:11 32,30 0.0
15:48:46 32,16 0.0
15:30:34 32,18 0.0
15:15:08 32,14 0.0
15:00:10 32,12 0.0
14:45:08 32,16 0.0
14:30:11 32,16 0.0
14:15:09 32,12 0.0
14:00:10 32,14 0.0
13:45:12 32,14 0.0
13:30:49 32,16 0.0
13:15:04 32,16 0.0
13:05:05 32,14 0.0
12:45:01 32,18 0.0
12:30:06 32,18 0.0
12:15:02 32,18 0.0
12:00:03 32,18 0.0
11:45:03 32,10 0.0
11:30:06 32,14 0.0
11:15:03 32,02 0.0
Times & Sales
Zeit Kurs Stück
10:45:02 31,96 0.0
10:30:05 31,22 0.0
10:15:02 31,26 0.0
10:00:04 31,24 0.0
09:45:03 31,22 0.0
09:30:03 31,18 0.0
09:15:10 31,22 0.0
09:05:04 31,12 0.0
08:51:16 31,08 0.0
08:40:08 31,22 0.0
08:32:01 31,22 0.0
08:26:09 31,22 0.0
08:15:04 31,22 0.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...