Aareal Bank

WKN: 540811 / ISIN: DE0005408116


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:16:59 26,47 50.0
17:15:12 26,46 0.0
17:11:50 26,48 200.0
16:30:04 26,51 0.0
16:15:03 26,55 0.0
16:00:58 26,56 0.0
15:58:59 26,55 345.0
15:58:38 26,54 45.0
15:57:31 26,53 50.0
15:52:31 26,52 300.0
15:42:51 26,58 300.0
15:30:05 26,59 0.0
15:27:30 26,60 300.0
15:15:05 26,61 0.0
15:05:13 26,59 50.0
15:00:04 26,64 0.0
14:56:41 26,67 350.0
14:45:06 26,67 0.0
14:41:14 26,70 150.0
14:36:08 26,66 200.0
Times & Sales
Zeit Kurs Stück
14:30:05 26,71 0.0
14:15:05 26,71 0.0
14:00:29 26,84 0.0
13:30:16 26,95 0.0
13:29:05 26,93 250.0
13:21:57 26,92 300.0
13:21:47 26,92 200.0
13:15:03 26,91 0.0
13:11:33 26,91 250.0
13:10:58 26,90 200.0
13:10:48 26,90 150.0
13:05:27 26,89 0.0
12:55:03 26,86 300.0
12:54:53 26,88 300.0
12:53:52 26,88 150.0
12:45:09 26,91 0.0
12:30:03 26,81 0.0
12:15:10 26,79 0.0
11:53:55 26,74 250.0
11:53:47 26,74 500.0
Times & Sales
Zeit Kurs Stück
11:48:06 26,74 500.0
11:45:58 26,71 500.0
11:45:52 26,71 500.0
11:44:35 26,69 500.0
11:44:29 26,69 640.0
11:44:18 26,68 5000.0
11:41:05 26,72 100.0
11:30:11 26,73 0.0
11:15:10 26,81 0.0
11:12:00 26,82 10.0
11:00:24 26,86 0.0
10:54:29 26,85 150.0
10:51:20 26,85 620.0
10:46:25 26,83 230.0
10:45:04 26,86 0.0
10:42:35 26,85 200.0
10:42:22 26,85 300.0
10:31:35 26,85 250.0
10:31:27 26,85 250.0
10:30:02 26,86 0.0
Seite:  Zurück  
1
 |  2  |  3    von   3   Weiter  
RSS Feeds



Bitte warten...