Aareal Bank

WKN: 540811 / ISIN: DE0005408116


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:01:48 27,96 30.0
21:01:48 27,96 30.0
20:27:36 27,96 20.0
18:58:10 27,98 110.0
18:37:36 27,96 220.0
18:37:27 27,96 220.0
18:33:07 28,00 330.0
18:17:13 28,02 150.0
17:38:18 28,16 220.0
17:36:20 27,88 200.0
17:20:06 27,88 220.0
17:06:06 27,90 50.0
16:56:05 27,86 99.0
16:51:23 27,84 1.0
16:49:08 27,84 50.0
16:48:48 27,82 50.0
16:33:07 27,82 200.0
16:24:54 27,82 355.0
16:08:33 27,84 12.0
15:58:41 27,80 125.0
Times & Sales
Zeit Kurs Stück
15:46:32 27,78 72.0
15:45:02 27,80 2.0
15:40:29 27,84 150.0
15:40:19 27,84 53.0
15:36:28 27,82 25.0
15:26:07 27,84 75.0
15:24:52 27,80 220.0
15:15:52 27,82 1.0
15:12:09 27,84 200.0
15:09:14 27,86 72.0
14:56:52 27,84 57.0
14:47:00 27,84 250.0
14:38:35 27,84 270.0
14:22:54 27,84 100.0
14:12:57 27,84 400.0
14:12:41 27,84 400.0
14:07:43 27,84 20.0
13:59:28 27,86 400.0
13:44:59 27,82 209.0
13:44:12 27,82 222.0
Times & Sales
Zeit Kurs Stück
13:16:45 27,78 100.0
13:08:21 27,80 300.0
13:08:13 27,80 300.0
12:57:26 27,80 23.0
12:37:55 27,84 75.0
12:36:57 27,84 300.0
12:35:50 27,86 220.0
12:34:29 27,80 200.0
12:32:52 27,96 400.0
12:32:14 28,02 33.0
12:31:08 27,98 50.0
12:26:19 27,86 150.0
11:54:25 27,90 20.0
11:43:21 27,88 300.0
11:32:52 27,90 30.0
11:31:18 27,90 220.0
11:27:47 27,86 95.0
10:50:53 27,80 90.0
10:46:44 27,80 219.0
10:21:40 27,74 30.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...