Aareal Bank

WKN: 540811 / ISIN: DE0005408116


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:54:15 29,20 100.0
21:43:25 29,42 150.0
21:32:01 29,42 30.0
21:21:07 29,40 350.0
21:05:51 29,44 34.0
21:04:46 29,42 37.0
21:02:04 29,46 8.0
20:54:53 29,30 100.0
20:25:50 29,40 650.0
20:25:09 29,41 350.0
20:15:55 29,39 350.0
20:09:44 29,34 8.0
19:54:29 29,27 220.0
19:43:42 29,40 50.0
19:43:22 29,40 350.0
19:32:25 29,48 34.0
19:17:03 29,54 175.0
18:58:58 29,40 250.0
18:34:42 29,59 100.0
18:21:19 29,55 10.0
Times & Sales
Zeit Kurs Stück
18:18:27 29,45 100.0
18:16:55 29,47 340.0
18:10:16 29,46 19.0
17:28:58 29,30 1.0
17:26:40 29,30 2.0
17:26:39 29,30 9.0
17:22:33 29,31 100.0
17:20:24 29,32 2.0
17:17:49 29,31 25.0
17:12:16 29,34 50.0
17:08:54 29,36 50.0
17:07:51 29,37 300.0
17:06:34 29,37 75.0
17:03:58 29,41 200.0
17:03:55 29,41 3.0
17:03:54 29,41 3.0
17:03:17 29,41 1.0
17:02:04 29,41 1.0
17:01:12 29,40 2.0
17:00:45 29,40 26.0
Times & Sales
Zeit Kurs Stück
17:00:45 29,42 85.0
16:57:29 29,37 1.0
16:55:23 29,38 26.0
16:45:23 29,33 300.0
16:42:32 29,31 200.0
16:41:51 29,31 50.0
16:38:24 29,29 150.0
16:32:27 29,27 200.0
16:28:24 29,22 150.0
16:26:40 29,27 100.0
16:22:23 29,26 65.0
16:17:58 29,23 44.0
16:17:40 29,24 100.0
16:14:28 29,16 50.0
16:14:27 29,16 75.0
16:12:52 29,19 100.0
16:12:36 29,20 535.0
16:11:07 29,23 30.0
16:08:58 29,26 200.0
16:07:20 29,20 350.0
Seite:  Zurück  
1
 |  2  |  3  |  4    von   4   Weiter  
RSS Feeds



Bitte warten...