7C Solarparken
WKN: A11QW6 / ISIN: DE000A11QW68Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:20:00 | 5,24 | 500.0 |
| 09:17:01 | 5,25 | 20.0 |
| 09:17:01 | 5,25 | 256.0 |
| 09:16:56 | 5,27 | 196.0 |
| 09:15:30 | 5,28 | 564.0 |
| 09:15:13 | 5,28 | 417.0 |
| 09:15:13 | 5,28 | 555.0 |
| 09:15:13 | 5,28 | 1870.0 |
| 09:11:45 | 5,29 | 326.0 |
| 09:11:45 | 5,29 | 326.0 |
| 09:11:45 | 5,29 | 326.0 |
| 09:11:45 | 5,29 | 166.0 |
| 09:11:45 | 5,29 | 340.0 |
| 09:11:29 | 5,29 | 600.0 |
| 09:11:29 | 5,29 | 500.0 |
| 09:09:15 | 5,29 | 66.0 |
| 09:09:15 | 5,29 | 66.0 |
| 09:09:15 | 5,29 | 600.0 |
| 09:08:50 | 5,28 | 113.0 |
| 09:08:50 | 5,28 | 113.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:08:50 | 5,28 | 321.0 |
| 09:08:50 | 5,28 | 1100.0 |
| 09:08:50 | 5,28 | 406.0 |
| 09:08:50 | 5,28 | 405.0 |
| 09:08:50 | 5,28 | 405.0 |
| 09:08:50 | 5,28 | 602.0 |
| 09:08:50 | 5,28 | 85.0 |
| 09:08:50 | 5,28 | 601.0 |
| 09:08:50 | 5,28 | 198.0 |
| 09:08:50 | 5,28 | 601.0 |
| 09:08:50 | 5,28 | 601.0 |
| 09:08:50 | 5,28 | 3613.0 |
| 09:08:21 | 5,23 | 4180.0 |
| 09:08:21 | 5,24 | 205.0 |
| 09:07:56 | 5,24 | 1246.0 |
| 09:07:56 | 5,24 | 970.0 |
| 09:07:56 | 5,24 | 1784.0 |
| 09:06:59 | 5,27 | 1063.0 |
| 09:05:03 | 5,22 | 2000.0 |
| 09:04:16 | 5,23 | 900.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:04:16 | 5,22 | 111.0 |
| 09:04:16 | 5,22 | 291.0 |
| 09:04:16 | 5,22 | 970.0 |
| 09:04:16 | 5,22 | 128.0 |
| 09:04:16 | 5,22 | 792.0 |
| 09:04:16 | 5,21 | 1000.0 |
| 09:04:16 | 5,21 | 100.0 |
| 09:04:16 | 5,24 | 62.0 |
| 09:04:16 | 5,23 | 181.0 |
| 09:04:16 | 5,23 | 295.0 |
| 09:04:16 | 5,24 | 12369.0 |
3
