7C Solarparken
WKN: A11QW6 / ISIN: DE000A11QW68Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:20:46 | 5,33 | 1220.0 |
| 15:12:10 | 5,33 | 2500.0 |
| 15:09:01 | 5,37 | 75.0 |
| 15:08:21 | 5,37 | 132.0 |
| 15:08:21 | 5,36 | 1368.0 |
| 15:06:07 | 5,33 | 340.0 |
| 15:04:12 | 5,36 | 425.0 |
| 14:58:31 | 5,35 | 3120.0 |
| 14:58:29 | 5,32 | 482.0 |
| 14:58:29 | 5,32 | 476.0 |
| 14:58:28 | 5,35 | 2118.0 |
| 14:58:28 | 5,35 | 790.0 |
| 14:58:28 | 5,35 | 92.0 |
| 14:58:24 | 5,35 | 2190.0 |
| 14:58:12 | 5,33 | 201.0 |
| 14:58:12 | 5,33 | 776.0 |
| 14:51:10 | 5,33 | 958.0 |
| 14:43:34 | 5,33 | 450.0 |
| 14:43:34 | 5,33 | 190.0 |
| 14:43:34 | 5,34 | 1103.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:43:34 | 5,36 | 664.0 |
| 14:43:34 | 5,35 | 12.0 |
| 14:43:34 | 5,35 | 700.0 |
| 14:43:34 | 5,35 | 1400.0 |
| 14:43:34 | 5,35 | 1400.0 |
| 14:43:34 | 5,35 | 215.0 |
| 14:43:34 | 5,35 | 700.0 |
| 14:43:34 | 5,35 | 700.0 |
| 14:43:34 | 5,35 | 340.0 |
| 14:43:34 | 5,35 | 4533.0 |
| 14:41:51 | 5,36 | 2244.0 |
| 14:41:49 | 5,36 | 619.0 |
| 14:41:37 | 5,36 | 1986.0 |
| 14:38:35 | 5,36 | 1365.0 |
| 14:33:27 | 5,39 | 62.0 |
| 14:32:21 | 5,39 | 10.0 |
| 14:32:21 | 5,39 | 55.0 |
| 14:30:50 | 5,39 | 41.0 |
| 14:28:11 | 5,36 | 53.0 |
| 14:28:11 | 5,36 | 91.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:28:11 | 5,36 | 1500.0 |
| 14:25:29 | 5,36 | 13.0 |
| 14:25:29 | 5,37 | 606.0 |
| 14:12:24 | 5,37 | 1364.0 |
| 13:59:20 | 5,37 | 1031.0 |
| 13:59:17 | 5,38 | 401.0 |
| 13:46:02 | 5,38 | 900.0 |
| 13:43:19 | 5,40 | 1858.0 |
| 13:37:41 | 5,40 | 62.0 |
| 13:30:27 | 5,40 | 6.0 |
| 13:26:59 | 5,38 | 988.0 |
| 13:25:15 | 5,40 | 2.0 |
| 13:19:38 | 5,40 | 500.0 |
| 13:17:58 | 5,40 | 1000.0 |
| 13:17:20 | 5,36 | 30.0 |
| 13:17:20 | 5,36 | 1547.0 |
| 13:14:45 | 5,39 | 608.0 |
| 13:02:23 | 5,39 | 1176.0 |
| 13:00:34 | 5,43 | 275.0 |
| 12:55:46 | 5,39 | 1508.0 |
Seite:
1
|
1
|
2
