7C Solarparken
WKN: A11QW6 / ISIN: DE000A11QW68Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:23 | 4,76 | 200.0 |
| 21:55:23 | 4,76 | 200.0 |
| 20:21:14 | 4,80 | 400.0 |
| 20:14:42 | 4,80 | 250.0 |
| 18:18:31 | 4,80 | 925.0 |
| 18:06:16 | 4,81 | 969.0 |
| 18:06:16 | 4,81 | 231.0 |
| 18:06:09 | 4,81 | 650.0 |
| 18:06:09 | 4,81 | 650.0 |
| 17:59:39 | 4,76 | 400.0 |
| 17:45:01 | 4,76 | 75.0 |
| 17:44:44 | 4,76 | 675.0 |
| 17:44:21 | 4,81 | 375.0 |
| 17:43:55 | 4,76 | 675.0 |
| 17:36:55 | 4,81 | 300.0 |
| 17:16:48 | 4,80 | 105.0 |
| 17:14:46 | 4,80 | 105.0 |
| 17:11:12 | 4,80 | 20.0 |
| 17:10:37 | 4,79 | 540.0 |
| 15:19:11 | 4,77 | 260.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:16:56 | 4,76 | 152.0 |
| 13:42:35 | 4,79 | 250.0 |
| 13:12:50 | 4,79 | 5.0 |
| 13:03:15 | 4,79 | 10.0 |
| 12:58:45 | 4,78 | 50.0 |
| 12:58:35 | 4,74 | 500.0 |
| 12:52:22 | 4,74 | 30.0 |
| 12:45:44 | 4,74 | 80.0 |
| 12:30:48 | 4,78 | 127.0 |
| 12:26:50 | 4,73 | 250.0 |
| 12:22:38 | 4,76 | 25.0 |
| 12:18:39 | 4,78 | 220.0 |
| 11:55:14 | 4,78 | 500.0 |
| 11:52:54 | 4,78 | 5.0 |
| 11:17:47 | 4,78 | 125.0 |
| 11:10:18 | 4,78 | 500.0 |
| 11:06:16 | 4,78 | 400.0 |
| 10:52:01 | 4,78 | 400.0 |
| 09:55:24 | 4,78 | 20.0 |
| 09:52:35 | 4,76 | 176.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:52:35 | 4,76 | 850.0 |
| 09:52:23 | 4,78 | 350.0 |
| 09:35:36 | 4,76 | 223.0 |
| 09:35:36 | 4,76 | 850.0 |
| 09:34:38 | 4,76 | 850.0 |
| 09:30:50 | 4,78 | 166.0 |
| 09:29:58 | 4,79 | 315.0 |
| 09:14:25 | 4,84 | 100.0 |
| 09:08:06 | 4,80 | 850.0 |
| 09:06:04 | 4,80 | 120.0 |
| 09:03:56 | 4,80 | 210.0 |
| 08:39:31 | 4,80 | 150.0 |
| 08:39:29 | 4,81 | 100.0 |
| 08:29:58 | 4,82 | 111.0 |
| 08:23:07 | 4,79 | 1000.0 |
| 08:08:31 | 4,76 | 675.0 |
| 08:06:11 | 4,73 | 49.0 |
| 08:00:04 | 4,71 | 190.0 |
Seite:
1
