2G Energy

WKN: A0HL8N / ISIN: DE000A0HL8N9


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:36:04 79,10 1188.0
17:36:04 79,10 1188.0
17:30:23 78,50 51.0
17:30:23 78,90 5.0
17:29:15 78,80 5.0
17:25:28 78,60 25.0
17:25:28 78,70 5.0
17:25:27 79,20 50.0
17:23:19 78,50 30.0
17:23:19 78,50 27.0
17:21:32 78,60 43.0
17:21:18 78,60 25.0
17:20:02 78,50 143.0
17:20:02 78,50 7.0
17:18:06 78,90 20.0
17:18:06 78,90 40.0
17:18:06 78,90 90.0
17:18:03 79,30 5.0
17:16:49 79,40 79.0
17:14:40 79,90 5.0
Times & Sales
Zeit Kurs Stück
17:13:54 79,40 145.0
17:13:54 79,40 67.0
17:13:54 79,30 72.0
17:11:55 78,20 1.0
17:11:55 78,30 49.0
17:09:18 78,10 65.0
17:08:28 79,40 94.0
17:08:28 79,40 114.0
17:08:28 78,80 20.0
17:08:01 77,00 5.0
17:08:01 77,10 34.0
17:07:56 77,40 46.0
17:07:53 77,80 224.0
17:07:53 77,70 76.0
17:07:35 77,60 35.0
17:07:35 77,60 30.0
17:07:35 77,50 54.0
17:07:35 77,40 16.0
17:07:32 76,40 51.0
17:07:32 76,50 34.0
Times & Sales
Zeit Kurs Stück
17:07:32 76,50 81.0
17:07:32 76,90 84.0
17:07:28 77,40 50.0
17:07:28 77,30 84.0
17:07:28 77,30 310.0
17:07:27 77,30 50.0
17:07:27 77,30 49.0
17:07:22 77,20 8.0
17:06:57 77,90 58.0
17:06:57 77,90 53.0
17:06:57 77,80 5.0
17:06:57 77,60 152.0
17:06:55 77,50 50.0
17:06:48 76,40 26.0
17:06:48 76,40 54.0
17:06:48 77,00 106.0
17:06:48 77,00 14.0
17:06:48 77,50 16.0
17:06:48 77,50 44.0
17:06:48 77,60 80.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   9   Weiter  
RSS Feeds



Bitte warten...