1&1 Drillisch

WKN: 554550 / ISIN: DE0005545503


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:23:41 30,86 300.0
16:15:40 30,80 44.0
16:05:53 30,82 100.0
16:03:21 30,76 100.0
15:53:06 30,84 50.0
15:52:36 30,84 140.0
15:50:50 30,86 120.0
15:50:44 30,84 350.0
15:50:06 30,84 231.0
15:46:36 30,78 500.0
15:45:27 30,76 333.0
15:43:08 30,70 25.0
15:40:42 30,54 300.0
15:39:45 30,52 470.0
15:34:45 30,50 90.0
15:34:34 30,52 350.0
15:33:11 30,52 65.0
15:26:54 30,46 400.0
15:25:28 30,46 33.0
15:14:45 30,60 330.0
Times & Sales
Zeit Kurs Stück
15:14:45 30,64 150.0
15:14:21 30,68 50.0
15:11:35 30,68 49.0
15:10:24 30,66 100.0
15:08:22 30,64 9.0
15:08:02 30,68 10.0
15:04:09 30,70 150.0
15:01:56 30,72 500.0
15:00:45 30,76 130.0
15:00:13 30,70 350.0
14:59:40 30,70 163.0
14:59:15 30,70 54.0
14:56:16 30,66 150.0
14:56:12 30,66 350.0
14:54:20 30,64 300.0
14:50:05 30,64 170.0
14:49:52 30,60 400.0
14:49:15 30,54 50.0
14:49:09 30,54 350.0
14:48:29 30,54 400.0
Times & Sales
Zeit Kurs Stück
14:48:28 30,56 279.0
14:48:05 30,54 50.0
14:47:50 30,52 400.0
14:47:19 30,54 304.0
14:47:09 30,54 400.0
14:46:36 30,52 100.0
14:46:32 30,52 500.0
14:45:59 30,52 297.0
14:45:58 30,52 3.0
14:45:48 30,52 500.0
14:45:10 30,52 400.0
14:44:32 30,52 400.0
14:43:50 30,52 400.0
14:43:11 30,54 400.0
14:43:06 30,56 50.0
14:42:44 30,54 250.0
14:42:33 30,48 700.0
14:41:46 30,38 277.0
14:41:46 30,34 50.0
14:41:41 30,34 350.0
Seite:  Zurück  
1
 |  2  |  3  |  4  |  5    von   6   Weiter  
RSS Feeds



Bitte warten...