1&1 Drillisch

WKN: 554550 / ISIN: DE0005545503


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
18:24:35 34,96 70.0
18:20:38 34,96 150.0
18:07:02 34,90 80.0
17:43:44 34,96 30.0
17:29:34 34,78 259.0
17:29:30 34,78 450.0
17:27:32 34,80 70.0
17:20:28 34,80 90.0
17:13:15 34,76 30.0
16:53:37 34,66 150.0
16:38:12 34,62 70.0
16:30:50 34,56 100.0
16:25:03 34,50 100.0
16:22:24 34,68 300.0
16:21:39 34,68 170.0
16:09:40 34,70 30.0
16:09:06 34,72 55.0
15:49:27 34,68 69.0
15:37:05 34,74 70.0
15:33:27 34,72 250.0
Times & Sales
Zeit Kurs Stück
15:23:24 34,72 70.0
15:21:56 34,80 34.0
15:14:13 34,76 20.0
15:09:49 34,82 400.0
15:08:48 34,78 300.0
15:08:09 34,78 250.0
15:00:32 34,90 28.0
14:58:06 34,86 332.0
14:52:18 34,84 100.0
14:51:08 34,84 200.0
14:32:54 34,84 10.0
14:24:23 34,80 30.0
14:23:45 34,80 50.0
14:23:33 34,80 600.0
14:17:29 34,72 100.0
14:15:32 34,72 52.0
14:04:18 34,62 2.0
14:00:40 34,70 200.0
13:36:34 34,76 95.0
13:33:58 34,76 100.0
Times & Sales
Zeit Kurs Stück
13:26:17 34,66 100.0
13:26:16 34,66 300.0
13:24:03 34,78 100.0
13:19:10 34,78 100.0
13:14:42 34,76 175.0
13:13:14 34,70 74.0
12:56:55 34,74 170.0
12:46:29 34,68 175.0
12:44:50 34,68 200.0
12:41:52 34,70 100.0
12:40:40 34,70 100.0
12:22:29 34,50 110.0
12:21:28 34,50 13.0
12:09:12 34,44 200.0
11:57:10 34,46 203.0
11:57:10 34,44 203.0
11:56:50 34,42 5.0
11:50:01 34,40 50.0
11:34:39 34,36 50.0
11:34:39 34,32 100.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...