1&1 Drillisch

WKN: 554550 / ISIN: DE0005545503


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
13:22:33 23,86 264.0
13:22:29 23,83 150.0
13:22:29 23,81 888.0
13:22:29 23,82 73.0
13:22:29 23,83 373.0
13:22:29 23,84 159.0
13:22:29 23,85 507.0
13:17:41 23,83 228.0
13:17:41 23,84 277.0
13:17:41 23,84 70.0
13:17:41 23,83 27.0
13:17:41 23,83 155.0
13:17:41 23,82 26.0
13:17:38 23,81 289.0
13:17:38 23,81 45.0
13:10:19 23,82 81.0
13:08:34 23,83 33.0
13:03:17 23,84 74.0
13:03:17 23,84 155.0
13:03:17 23,84 16.0
Times & Sales
Zeit Kurs Stück
13:02:47 23,83 384.0
13:02:24 23,83 16.0
13:02:23 23,80 104.0
12:55:29 23,84 191.0
12:54:51 23,82 85.0
12:52:26 23,80 35.0
12:52:26 23,80 155.0
12:52:26 23,80 155.0
12:52:26 23,80 144.0
12:52:26 23,80 177.0
12:52:26 23,80 50.0
12:50:10 23,79 261.0
12:50:10 23,79 34.0
12:42:35 23,75 20.0
12:38:50 23,77 131.0
12:38:50 23,77 30.0
12:31:31 23,73 37.0
12:28:57 23,74 26.0
12:28:53 23,75 399.0
12:28:53 23,75 17.0
Times & Sales
Zeit Kurs Stück
12:28:10 23,76 60.0
12:22:02 23,74 32.0
12:22:02 23,74 30.0
12:22:02 23,74 129.0
12:22:02 23,73 790.0
12:22:02 23,73 100.0
12:20:23 23,73 10.0
12:18:37 23,73 19.0
12:18:37 23,74 200.0
12:18:37 23,74 155.0
12:18:15 23,71 155.0
12:18:15 23,71 155.0
12:18:15 23,71 92.0
12:18:15 23,71 84.0
12:15:40 23,69 17.0
12:15:28 23,70 84.0
12:10:20 23,69 152.0
12:10:20 23,70 104.0
12:10:09 23,71 49.0
12:10:09 23,71 263.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   9   Weiter  
RSS Feeds



Bitte warten...