1&1 Drillisch

WKN: 554550 / ISIN: DE0005545503


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
11:50:34 29,00 7.0
11:50:34 29,00 155.0
11:50:34 29,00 132.0
11:50:34 29,00 141.0
11:50:33 29,00 80.0
11:49:42 29,02 175.0
11:49:42 29,02 300.0
11:48:46 29,02 40.0
11:48:46 29,02 268.0
11:48:46 29,02 139.0
11:48:46 29,04 155.0
11:48:46 29,04 150.0
11:45:05 29,04 40.0
11:45:04 29,04 210.0
11:42:36 29,02 318.0
11:40:23 29,04 473.0
11:39:13 28,98 100.0
11:35:59 29,00 164.0
11:35:59 29,02 165.0
11:35:59 29,04 218.0
Times & Sales
Zeit Kurs Stück
11:35:20 29,06 867.0
11:34:22 29,06 938.0
11:34:22 29,04 534.0
11:29:16 29,00 112.0
11:29:16 28,98 30.0
11:28:56 28,98 140.0
11:28:56 28,96 304.0
11:27:51 29,00 260.0
11:27:51 28,96 203.0
11:27:41 28,98 158.0
11:27:41 29,00 106.0
11:27:18 28,98 422.0
11:27:02 29,00 44.0
11:26:44 29,02 54.0
11:26:36 29,04 316.0
11:25:09 29,06 255.0
11:24:02 29,02 236.0
11:23:54 29,02 375.0
11:23:28 28,98 43.0
11:22:18 28,96 60.0
Times & Sales
Zeit Kurs Stück
11:22:18 28,98 40.0
11:21:49 28,98 124.0
11:21:49 29,00 456.0
11:21:49 29,02 775.0
11:18:46 29,08 165.0
11:18:46 29,04 466.0
11:18:46 29,06 859.0
11:17:49 29,06 17.0
11:13:42 29,04 269.0
11:13:42 29,02 237.0
11:13:42 28,98 274.0
11:10:00 29,00 835.0
11:08:25 29,00 310.0
11:08:20 29,00 1979.0
11:08:20 29,02 711.0
11:08:20 29,00 5689.0
11:08:20 28,98 237.0
11:08:20 28,96 171.0
11:08:11 28,96 5.0
11:05:51 28,94 16.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   8   Weiter  
RSS Feeds



Bitte warten...