1&1 Drillisch

WKN: 554550 / ISIN: DE0005545503


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
11:15:36 23,08 20.0
11:11:32 23,10 250.0
11:07:02 23,02 150.0
11:06:22 23,04 550.0
10:56:39 23,00 200.0
10:56:26 23,00 550.0
10:56:15 23,00 550.0
10:51:27 22,98 50.0
10:43:46 22,92 60.0
10:39:13 22,94 150.0
10:38:56 22,94 450.0
10:33:19 22,92 200.0
10:32:05 22,92 100.0
10:20:07 22,98 450.0
10:09:40 22,96 200.0
09:47:12 22,92 100.0
09:46:03 22,94 50.0
09:44:32 22,92 3.0
09:30:17 22,92 1.0
09:27:43 22,94 150.0
Times & Sales
Zeit Kurs Stück
09:27:42 22,94 80.0
09:27:10 22,90 500.0
09:22:54 22,84 160.0
09:22:53 22,84 250.0
09:21:03 22,84 200.0
09:19:39 22,82 140.0
09:19:33 22,84 90.0
09:16:24 22,86 300.0
09:14:44 22,88 200.0
09:12:56 22,90 250.0
09:12:10 22,92 150.0
09:12:02 22,92 500.0
09:11:59 22,92 350.0
09:11:34 22,92 852.0
09:10:59 22,96 500.0
09:07:36 22,98 87.0
09:05:52 23,04 10.0
09:04:09 23,02 32.0
09:03:45 23,00 10.0
09:01:31 23,00 150.0
Times & Sales
Zeit Kurs Stück
08:51:59 23,04 45.0
08:42:51 23,02 50.0
08:41:37 23,02 100.0
08:39:33 23,02 308.0
08:27:35 23,02 100.0
08:26:49 23,16 35.0
08:01:42 23,18 44.0
08:00:06 23,18 78.0
RSS Feeds



Bitte warten...