1&1 Drillisch

WKN: 554550 / ISIN: DE0005545503


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
11:38:51 28,98 200.0
11:36:01 29,04 150.0
11:35:51 29,06 300.0
11:35:42 29,06 350.0
11:35:32 29,06 350.0
11:35:17 29,08 500.0
11:34:56 29,08 500.0
11:24:23 29,06 5.0
11:18:41 29,08 500.0
11:11:41 29,02 190.0
11:11:23 29,02 5.0
11:07:29 28,94 350.0
11:06:23 28,94 100.0
11:05:09 28,90 250.0
11:03:51 28,94 34.0
11:03:26 28,94 15.0
11:00:16 28,92 20.0
10:59:52 28,92 100.0
10:57:54 29,00 500.0
10:57:02 29,06 25.0
Times & Sales
Zeit Kurs Stück
10:55:49 29,02 30.0
10:54:41 29,06 50.0
10:53:48 29,06 200.0
10:49:43 29,10 350.0
10:47:52 29,12 35.0
10:42:32 29,22 50.0
10:39:47 29,20 270.0
10:35:45 29,16 450.0
10:35:41 29,16 550.0
10:33:50 29,16 10.0
10:32:16 29,16 135.0
10:31:56 29,16 10.0
10:28:05 29,18 7.0
10:25:38 29,18 104.0
10:21:39 29,16 50.0
10:18:12 29,10 300.0
10:13:16 29,18 75.0
10:11:32 29,20 60.0
10:11:28 29,20 550.0
10:11:02 29,20 836.0
Times & Sales
Zeit Kurs Stück
10:10:33 29,18 250.0
10:09:21 29,16 360.0
10:06:06 29,08 100.0
10:06:04 29,08 34.0
10:02:37 29,14 350.0
10:01:37 29,08 170.0
10:00:59 29,08 100.0
09:59:14 29,08 50.0
09:56:49 29,02 40.0
09:50:54 29,00 210.0
09:50:25 29,02 10.0
09:40:56 29,02 200.0
09:38:20 29,02 100.0
09:36:39 29,04 50.0
09:36:19 29,06 110.0
09:34:50 29,00 300.0
09:34:19 29,00 300.0
09:34:17 29,00 350.0
09:34:08 29,00 350.0
09:29:45 29,00 170.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...