1&1

WKN: 554550 / ISIN: DE0005545503


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:18:55 24,02 50.0
21:18:55 24,02 50.0
20:57:00 23,82 25.0
20:35:28 23,82 8.0
19:38:36 24,02 5.0
19:37:56 24,02 5.0
19:36:00 24,02 10.0
19:30:21 23,82 32.0
17:28:04 23,92 350.0
17:02:34 23,96 3.0
16:52:02 23,96 70.0
16:51:26 23,96 1.0
16:45:52 23,92 100.0
16:21:16 23,98 100.0
16:16:18 23,98 100.0
16:07:08 23,92 400.0
16:06:24 23,94 50.0
16:00:06 23,96 210.0
15:48:33 23,98 129.0
15:43:29 24,00 115.0
Times & Sales
Zeit Kurs Stück
15:40:23 24,02 102.0
15:40:14 24,00 100.0
15:32:10 24,04 25.0
15:26:45 24,06 100.0
15:26:45 24,06 350.0
15:26:36 24,06 350.0
15:06:25 24,02 4.0
14:17:34 24,04 50.0
14:12:20 24,00 300.0
14:11:59 23,94 225.0
13:30:07 23,92 250.0
13:17:42 23,90 50.0
13:06:28 23,96 35.0
12:35:09 23,92 100.0
12:12:33 23,92 300.0
12:05:19 23,94 10.0
11:50:28 23,92 115.0
11:45:57 23,94 115.0
11:42:51 23,94 1.0
11:30:07 24,00 2279.0
Times & Sales
Zeit Kurs Stück
11:29:53 24,02 550.0
11:17:40 23,98 330.0
11:10:59 24,00 125.0
10:43:25 24,06 34.0
10:34:47 24,06 50.0
10:31:09 24,06 100.0
10:25:50 24,10 80.0
10:12:35 24,14 1.0
10:04:14 24,22 400.0
09:51:41 24,20 150.0
09:46:05 24,20 19.0
09:31:13 24,28 4.0
09:30:24 24,28 25.0
08:28:30 24,38 100.0
08:00:14 24,20 200.0
08:00:13 24,20 262.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...